VaultBridge Bridged USDT (Katana)(VBUSDT)Hoje
$0.999892
VaultBridge Bridged USDT (Katana) Histórico de preços
(VBUSDT)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.999872 | $1 | $0.999679 | $0.999875 | $401.637K |
2025-09-10 | $0.999971 | $1 | $0.999758 | $0.999871 | $512.198K |
2025-09-09 | $0.999785 | $1.007 | $0.999679 | $1.000061 | $2.027M |
2025-09-08 | $0.999794 | $1 | $0.999676 | $0.999786 | $171.901K |
2025-09-07 | $0.999827 | $1.007 | $0.99968 | $0.999789 | $474.020K |
2025-09-06 | $0.999990 | $1 | $0.999674 | $0.999845 | $351.351K |
2025-09-05 | $0.999650 | $1.000084 | $0.999655 | $0.999989 | $998.756K |
2025-09-04 | $0.999791 | $1 | $0.999483 | $0.999750 | $6.816M |
2025-09-03 | $0.999418 | $0.999807 | $0.999401 | $0.999793 | $1.712M |
2025-09-02 | $0.999360 | $0.999799 | $0.99934 | $0.999710 | $1.721M |
2025-09-01 | $0.999543 | $0.99977 | $0.999337 | $0.999360 | $453.375K |
2025-08-31 | $0.999448 | $0.99965 | $0.999323 | $0.999639 | $523.972K |
2025-08-30 | $0.999647 | $0.99974 | $0.999346 | $0.999448 | $391.865K |
2025-08-29 | $0.999637 | $0.999845 | $0.999345 | $0.999647 | $3.273M |
2025-08-28 | $0.999676 | $0.999942 | $0.999539 | $0.999554 | $2.207M |
2025-08-27 | $0.999818 | $1 | $0.999587 | $0.999676 | $3.541M |
2025-08-26 | $0.999746 | $1 | $0.999562 | $0.999821 | $4.458M |
2025-08-25 | $0.999949 | $1 | $0.999638 | $0.999749 | $501.651K |
2025-08-24 | $1.000016 | $1 | $0.999634 | $0.999656 | $2.264M |
2025-08-23 | $1.000134 | $1 | $0.999718 | $1.000014 | $1.830M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
VaultBridge Bridged USDT (Katana)(VBUSDT)
