VaultBridge Bridged ETH (Katana)(VBETH)Hoje
$4,527.76
VaultBridge Bridged ETH (Katana) Histórico de preços
(VBETH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $4,582.568 | $4,654.64 | $4,485.97 | $4,485.966 | $12.643M |
2025-09-14 | $4,650.369 | $4,686.7 | $4,582.16 | $4,582.583 | $11.373M |
2025-09-13 | $4,555.717 | $4,748.11 | $4,555.32 | $4,649.874 | $10.162M |
2025-09-12 | $4,403.062 | $4,555.78 | $4,402.72 | $4,555.348 | $9.576M |
2025-09-11 | $4,402.746 | $4,464.82 | $4,305.35 | $4,403.095 | $12.360M |
2025-09-10 | $4,284.237 | $4,443.11 | $4,283.81 | $4,401.030 | $8.888M |
2025-09-09 | $4,372.274 | $4,377.04 | $4,283.89 | $4,284.225 | $9.358M |
2025-09-08 | $4,307.903 | $4,372.28 | $4,279.36 | $4,372.273 | $7.865M |
2025-09-07 | $4,271.378 | $4,307.99 | $4,248.69 | $4,307.884 | $3.915M |
2025-09-06 | $4,302.371 | $4,338.85 | $4,268.92 | $4,271.381 | $5.148M |
2025-09-05 | $4,312.318 | $4,476.126 | $4,261.680 | $4,302.726 | $16.765M |
2025-09-04 | $4,476.243 | $4,483.14 | $4,312.3 | $4,312.712 | $10.515M |
2025-09-03 | $4,302.410 | $4,480.13 | $4,272.34 | $4,480.127 | $16.290M |
2025-09-02 | $4,362.584 | $4,413.05 | $4,246.08 | $4,302.781 | $18.163M |
2025-09-01 | $4,485.359 | $4,486.98 | $4,351.46 | $4,362.347 | $17.609M |
2025-08-31 | $4,371.705 | $4,494.14 | $4,339.83 | $4,485.274 | $13.206M |
2025-08-30 | $4,316.944 | $4,407.19 | $4,272.85 | $4,374.746 | $12.200M |
2025-08-29 | $4,511.516 | $4,511.47 | $4,279.94 | $4,315.851 | $13.052M |
2025-08-28 | $4,633.908 | $4,638.43 | $4,480.86 | $4,503.144 | $12.209M |
2025-08-27 | $4,513.780 | $4,645.65 | $4,506.99 | $4,645.651 | $11.995M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
VaultBridge Bridged ETH (Katana)(VBETH)
