Vault Overflow(VAULT)Hoje
$0.009998
Vault Overflow Histórico de preços
(VAULT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-14 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-13 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-12 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-11 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-10 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-09 | -- | $0.009998 | $0.009998 | -- | -- |
2025-09-08 | -- | $0.009998 | $0.009997 | -- | -- |
2025-09-07 | $0.019996 | $0.019996 | $0.009996 | $0.009998 | $1.038510 |
2025-09-06 | $0.010225 | $0.019996 | $0.009996 | $0.019996 | $10.87334 |
2025-09-05 | -- | $0.019996 | $0.010224 | $0.010225 | $1,035.343 |
2025-09-04 | -- | $0.023574 | $0.023574 | -- | -- |
2025-09-03 | -- | $0.023578 | $0.023574 | -- | -- |
2025-09-02 | $0.022810 | $0.023576 | $0.022810 | -- | -- |
2025-09-01 | $0.022812 | $0.022814 | $0.022810 | $0.022810 | $1.614307 |
2025-08-31 | $0.022880 | $0.022880 | $0.022810 | $0.022812 | $17.00433 |
2025-08-30 | -- | $0.022880 | $0.022878 | $0.022880 | $304.0907 |
2025-08-29 | $0.024148 | $0.024148 | $0.024145 | -- | -- |
2025-08-28 | -- | $0.024150 | $0.024145 | -- | -- |
2025-08-27 | $0.024148 | $0.024148 | $0.024145 | $0.024148 | $883.1860 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Vault Overflow(VAULT)
