Aragon Protocol(ARG)Hoje
$0.057663
Aragon Protocol Histórico de preços
(ARG)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.057795 | $0.057108 | -- | -- |
2025-09-15 | $0.066599 | $0.062161 | $0.057074 | $0.057336 | $1,359.977 |
2025-09-14 | $0.068470 | $0.068872 | $0.061678 | $0.066599 | $176.0747 |
2025-09-13 | $0.083056 | $0.085238 | $0.066946 | $0.068462 | $3,202.693 |
2025-09-12 | $0.082896 | $0.085170 | $0.082818 | $0.083053 | $425.4312 |
2025-09-11 | $0.082838 | $0.083382 | $0.080875 | $0.082896 | $9.588783 |
2025-09-10 | $0.080140 | $0.082839 | $0.080140 | $0.082838 | $141.8622 |
2025-09-09 | $0.080394 | $0.080660 | $0.078922 | $0.080140 | $103.5902 |
2025-09-08 | -- | $0.080708 | $0.079079 | -- | -- |
2025-09-07 | -- | $0.081267 | $0.080519 | -- | -- |
2025-09-06 | $0.082756 | $0.083916 | $0.080788 | $0.080840 | $392.2281 |
2025-09-05 | $0.075719 | $0.086417 | $0.075206 | $0.082753 | $1,006.372 |
2025-09-04 | $0.087316 | $0.087521 | $0.075574 | $0.075719 | $1,168.065 |
2025-09-03 | $0.085855 | $0.08741 | $0.083605 | $0.087410 | $118.0468 |
2025-09-02 | $0.088308 | $0.089008 | $0.084982 | $0.085922 | $692.8129 |
2025-09-01 | $0.090933 | $0.09089 | $0.088037 | $0.088414 | $91.68768 |
2025-08-31 | $0.088986 | $0.090997 | $0.088229 | $0.090912 | $49.97192 |
2025-08-30 | $0.088300 | $0.089393 | $0.087717 | $0.088847 | $16.31237 |
2025-08-29 | $0.091407 | $0.092061 | $0.087079 | $0.088147 | $410.5690 |
2025-08-28 | $0.093651 | $0.09419 | $0.089721 | $0.091754 | $771.4106 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Aragon Protocol(ARG)
