Ushi(USHI)Hoje
$0.000012
Ushi Histórico de preços
(USHI)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1,285.259 |
2025-09-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $190.3516 |
2025-09-08 | -- | $0.000012 | $0.000012 | $0.000012 | $1,330.521 |
2025-09-07 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-06 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-05 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-04 | -- | $0.000012 | $0.000012 | $0.000012 | $774.2368 |
2025-09-03 | -- | $0.000012 | $0.000012 | -- | -- |
2025-09-02 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $404.8726 |
2025-09-01 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $117.7130 |
2025-08-31 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $211.0539 |
2025-08-30 | -- | $0.000012 | $0.000012 | $0.000012 | $119.9019 |
2025-08-29 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-28 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-27 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-26 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-25 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-24 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-22 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $46.98003 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Ushi(USHI)
