Kendu(KENDU)Hoje
$0.000013
1 anos atrás
$0.000055
Kendu Histórico de preços
(KENDU)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $63,299.27 |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $163.142K |
2025-09-01 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $64,507.94 |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $44,267.98 |
2025-08-30 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $57,956.00 |
2025-08-29 | $0.000016 | $0.00001 | $0.00001 | $0.000014 | $196.761K |
2025-08-28 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $72,550.52 |
2025-08-27 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $60,509.39 |
2025-08-26 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $162.379K |
2025-08-25 | $0.000017 | $0.00001 | $0.00001 | $0.000017 | $68.0511 |
2025-08-24 | $0.000017 | $0.00002 | $0.00001 | $0.000017 | $63,439.53 |
2025-08-23 | $0.000017 | $0.00002 | $0.00001 | $0.000017 | $139.181K |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000017 | $47,947.12 |
2025-08-21 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $244.643K |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000016 | $89,649.81 |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $55,697.39 |
2025-08-18 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $55,181.01 |
2025-08-17 | $0.000016 | $0.00001 | $0.00001 | $0.000017 | $78,052.53 |
2025-08-16 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $207.462K |
2025-08-15 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $51,825.79 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Kendu(KENDU)
