DRX Token(DRX)Hoje
$0.056732
DRX Token Histórico de preços
(DRX)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.057326 | $0.059665 | $0.056451 | $0.057657 | $931.334K |
2025-09-12 | $0.058539 | $0.058921 | $0.057193 | $0.057326 | $546.979K |
2025-09-11 | $0.059129 | $0.060468 | $0.056228 | $0.058539 | $464.082K |
2025-09-10 | $0.057263 | $0.059635 | $0.054827 | $0.059129 | $743.880K |
2025-09-09 | $0.057366 | $0.058046 | $0.056613 | $0.057465 | $517.430K |
2025-09-08 | $0.060259 | $0.060962 | $0.056915 | $0.057366 | $963.549K |
2025-09-07 | $0.060934 | $0.061543 | $0.05929 | $0.059956 | $617.120K |
2025-09-06 | $0.060997 | $0.062336 | $0.06014 | $0.061354 | $828.166K |
2025-09-05 | $0.061829 | $0.061856 | $0.060997 | $0.060997 | $354.338K |
2025-09-04 | $0.062469 | $0.062245 | $0.060741 | $0.061829 | $972.681K |
2025-09-03 | $0.059029 | $0.062518 | $0.057668 | $0.062405 | $1.331M |
2025-09-02 | $0.061045 | $0.061527 | $0.028770 | $0.059029 | $3.086M |
2025-09-01 | $0.061401 | $0.062636 | $0.060828 | $0.061538 | $1.624M |
2025-08-31 | $0.061952 | $0.062443 | $0.061216 | $0.061401 | $980.422K |
2025-08-30 | $0.057141 | $0.064887 | $0.057272 | $0.061952 | $3.200M |
2025-08-29 | $0.057106 | $0.060314 | $0.054645 | $0.057141 | $2.601M |
2025-08-28 | $0.058423 | $0.059403 | $0.056349 | $0.057106 | $1.935M |
2025-08-27 | $0.057518 | $0.059772 | $0.056074 | $0.058196 | $908.111K |
2025-08-26 | $0.051575 | $0.060282 | $0.050413 | $0.057518 | $4.276M |
2025-08-25 | $0.051136 | $0.052231 | $0.05016 | $0.051575 | $1.811M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
DRX Token(DRX)
