USDZ(USDZ)Hoje
$0.958219
USDZ Histórico de preços
(USDZ)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.955521 | $0.97732 | $0.940193 | $0.964500 | $14,853.60 |
2025-09-02 | $0.967604 | $0.988309 | $0.944076 | $0.955521 | $25,864.07 |
2025-09-01 | $0.962351 | $0.998254 | $0.950196 | $0.967699 | $21,305.64 |
2025-08-31 | $0.979218 | $0.978482 | $0.955111 | $0.962336 | $5,847.915 |
2025-08-30 | $0.959499 | $0.980482 | $0.949834 | $0.979793 | $47,389.33 |
2025-08-29 | $0.926781 | $0.983225 | $0.902515 | $0.957451 | $176.909K |
2025-08-28 | $0.935892 | $0.94072 | $0.926782 | $0.929468 | $245.488K |
2025-08-27 | $0.943567 | $0.94591 | $0.929432 | $0.936133 | $278.886K |
2025-08-26 | $0.942058 | $0.954075 | $0.941236 | $0.943462 | $219.260K |
2025-08-25 | $0.941688 | $0.946035 | $0.91334 | $0.942836 | $617.832K |
2025-08-24 | $0.940626 | $0.945465 | $0.935284 | $0.941688 | $556.927K |
2025-08-23 | $0.939500 | $1.014 | $0.936106 | $0.940626 | $764.940K |
2025-08-22 | $0.943319 | $0.987561 | $0.937956 | $0.939500 | $995.015K |
2025-08-21 | $0.946344 | $0.94656 | $0.941041 | $0.943426 | $970.617K |
2025-08-20 | $0.941753 | $0.947446 | $0.943779 | $0.946581 | $414.128K |
2025-08-19 | $0.943268 | $0.946882 | $0.940069 | $0.943965 | $739.729K |
2025-08-18 | $0.939862 | $0.947465 | $0.939089 | $0.943101 | $1.014M |
2025-08-17 | $0.940272 | $0.941951 | $0.939098 | $0.939791 | $345.690K |
2025-08-16 | $0.957746 | $0.950672 | $0.938957 | $0.940782 | $828.855K |
2025-08-15 | $0.979088 | $0.969026 | $0.947385 | $0.956076 | $530.366K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
USDZ(USDZ)
