Hoje
$0.999522
1 anos atrás
$1
2 anos atrás
$1.002
Bridged USD Coin (Wormhole BNB) Histórico de preços
(USDCBNB)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999259 | $0.999571 | $0.999221 | -- | -- |
2025-09-03 | $0.999624 | $0.999813 | $0.99923 | -- | -- |
2025-09-02 | -- | $0.999884 | $0.999096 | -- | -- |
2025-09-01 | $0.999333 | $0.999747 | $0.999214 | $0.999338 | $218.6106 |
2025-08-31 | $0.999650 | $0.999678 | $0.99933 | $0.999333 | $104.6847 |
2025-08-30 | $0.999357 | $0.999662 | $0.999241 | $0.999650 | $179.2988 |
2025-08-29 | $0.999525 | $0.999708 | $0.999222 | $0.999357 | $504.1632 |
2025-08-28 | $0.999542 | $1.005 | $0.999357 | $0.999525 | $7,325.250 |
2025-08-27 | -- | $0.999762 | $0.999339 | -- | -- |
2025-08-26 | $0.999442 | $0.999804 | $0.996466 | $0.999458 | $188.1692 |
2025-08-25 | $1.001714 | $1.006 | $0.998597 | $0.999442 | $1,538.606 |
2025-08-24 | $1.001037 | $1.002 | $0.999662 | $1.001714 | $162.4969 |
2025-08-23 | $1.002021 | $1.001 | $1.001 | -- | -- |
2025-08-22 | $1.000690 | $1.003 | $0.999635 | $1.002021 | $331.3478 |
2025-08-21 | $1.002866 | $1.002 | $0.999193 | $1.000690 | $344.1826 |
2025-08-20 | $0.999417 | $1.004 | $0.998695 | $1.002866 | $110.9267 |
2025-08-19 | $1.002186 | $1.006 | $0.998667 | $0.999417 | $340.2655 |
2025-08-18 | $1.001107 | $1.005 | $0.996698 | $1.002186 | $304.7472 |
2025-08-17 | $1.001110 | $1.001 | $1.001 | $1.001107 | $105.3186 |
2025-08-16 | $0.999611 | $1.002 | $1.001 | $1.001110 | $171.2954 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
