Backed Alphabet Class A(BGOOGL)Hoje
$232.34
1 anos atrás
$156.42
Backed Alphabet Class A Histórico de preços
(BGOOGL)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $228.74 | $230.22 | $226.51 | $227.655 | -- |
2025-09-03 | $206.67 | $229.96 | $206.67 | $228.74 | -- |
2025-09-02 | $212.9 | $212.9 | $206.67 | $206.67 | -- |
2025-09-01 | $212.9 | $212.9 | $212.9 | $212.9 | -- |
2025-08-31 | $212.8 | $212.9 | $212.8 | $212.9 | -- |
2025-08-30 | $211.62 | $213.88 | $211.62 | $212.8 | -- |
2025-08-29 | $211.44 | $211.62 | $211.44 | $211.62 | -- |
2025-08-28 | $208.01 | $211.44 | $206.96 | $211.44 | -- |
2025-08-27 | $206.115 | $208.32 | $206.03 | $208.01 | -- |
2025-08-26 | $209.58 | $209.58 | $206.12 | $206.115 | -- |
2025-08-25 | $206.09 | $209.58 | $206.09 | $209.58 | -- |
2025-08-24 | $205.85 | $206.09 | $205.85 | $206.09 | -- |
2025-08-23 | $204.855 | $208.02 | $203.68 | $205.85 | -- |
2025-08-22 | $199.75 | $204.86 | $199.75 | $204.855 | -- |
2025-08-21 | $198.45 | $201.82 | $199.48 | $199.75 | -- |
2025-08-20 | $200.89 | $200.89 | $197.45 | $198.45 | -- |
2025-08-19 | $202.96 | $202.96 | $200.89 | $200.89 | -- |
2025-08-18 | $203.89 | $205.01 | $202.96 | $202.96 | -- |
2025-08-17 | $203.985 | $203.99 | $203.89 | $203.89 | -- |
2025-08-16 | $204.84 | $205.87 | $203.99 | $203.985 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Backed Alphabet Class A(BGOOGL)
