TonUP(UP)Hoje
$0.001174
1 anos atrás
$0.140737
TonUP Histórico de preços
(UP)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.001157 | $0.001098 | -- | -- |
2025-09-09 | $0.001167 | $0.001193 | $0.001099 | $0.001102 | $73.93095 |
2025-09-08 | -- | $0.001196 | $0.001161 | $0.001167 | $146.1947 |
2025-09-07 | -- | $0.001219 | $0.001219 | -- | -- |
2025-09-06 | -- | $0.001223 | $0.001197 | -- | -- |
2025-09-05 | -- | $0.001237 | $0.001179 | -- | -- |
2025-09-04 | -- | $0.001234 | $0.001216 | -- | -- |
2025-09-03 | $0.001213 | $0.001229 | $0.001186 | $0.001227 | $36.46549 |
2025-09-02 | $0.001213 | $0.001253 | $0.001209 | -- | -- |
2025-09-01 | $0.001241 | $0.001272 | $0.001211 | $0.001213 | $6.209764 |
2025-08-31 | $0.001268 | $0.001271 | $0.001233 | -- | -- |
2025-08-30 | -- | $0.001269 | $0.001211 | -- | -- |
2025-08-29 | $0.001259 | $0.001277 | $0.001212 | -- | -- |
2025-08-28 | $0.001351 | $0.001427 | $0.001255 | $0.001259 | $506.3289 |
2025-08-27 | $0.001297 | $0.001353 | $0.001282 | $0.001351 | $32.36047 |
2025-08-26 | $0.001294 | $0.001314 | $0.001244 | $0.001297 | $46.33398 |
2025-08-25 | $0.001323 | $0.001353 | $0.001276 | -- | -- |
2025-08-24 | $0.001392 | $0.001402 | $0.001317 | $0.001323 | $48.88867 |
2025-08-23 | $0.001861 | $0.001923 | $0.001267 | $0.001392 | $2,271.008 |
2025-08-22 | $0.001971 | $0.001995 | $0.001861 | $0.001861 | $103.7468 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
TonUP(UP)
