Unstable States Dollar(USD)Hoje
$0.000664
Unstable States Dollar Histórico de preços
(USD)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000739 | $0.000739 | $0.000524 | $0.000599 | $39,076.69 |
2025-09-04 | $0.000585 | $0.000750 | $0.000485 | $0.000739 | $61,538.11 |
2025-09-03 | $0.000774 | $0.000882 | $0.000503 | $0.000584 | $78,458.67 |
2025-09-02 | $0.001051 | $0.001118 | $0.000664 | $0.000786 | $119.902K |
2025-09-01 | $0.001195 | $0.001288 | $0.000845 | $0.001051 | $152.252K |
2025-08-31 | $0.001816 | $0.001902 | $0.001166 | $0.001195 | $77,780.19 |
2025-08-30 | -- | $0.001852 | $0.001564 | $0.001816 | $79,462.91 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Unstable States Dollar(USD)
