UnityMeta Token(UMT)Hoje
$24.86
UnityMeta Token Histórico de preços
(UMT)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $25.09771 | $24.76728 | $24.83783 | $4.967016 |
2025-09-04 | -- | $25.09 | $25.09 | -- | -- |
2025-09-03 | -- | $25.17 | $24.78 | -- | -- |
2025-09-02 | -- | $25.34 | $25.31 | -- | -- |
2025-09-01 | -- | $25.37 | $25.31 | -- | -- |
2025-08-31 | -- | $25.35 | $25.1 | -- | -- |
2025-08-30 | -- | $21.95 | $21.94 | -- | -- |
2025-08-29 | -- | $21.95 | $21.94 | -- | -- |
2025-08-28 | -- | $21.95 | $21.94 | -- | -- |
2025-08-27 | -- | $21.95 | $21.94 | -- | -- |
2025-08-26 | -- | $21.95 | $21.94 | -- | -- |
2025-08-25 | -- | $21.95 | $21.94 | -- | -- |
2025-08-24 | -- | $21.95 | $21.94 | -- | -- |
2025-08-23 | -- | $21.95 | $21.94 | -- | -- |
2025-08-22 | -- | $21.95 | $21.94 | -- | -- |
2025-08-21 | -- | $21.95 | $21.94 | -- | -- |
2025-08-20 | -- | $21.95 | $21.94 | -- | -- |
2025-08-19 | -- | $21.95 | $21.94 | -- | -- |
2025-08-18 | -- | $21.95 | $21.94 | -- | -- |
2025-08-17 | -- | $21.95 | $21.94 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
UnityMeta Token(UMT)
