Unagii ETH Histórico de preços

(UETH)

Período de tempo: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-16	$4,963.671	$5,013.672	$4,899.238	$4,940.125	--
2025-09-15	$5,065.619	$5,161.359	$4,955.791	$4,978.022	--
2025-09-14	$5,146.328	$5,181.621	$5,065.619	$5,065.619	--
2025-09-13	$5,026.821	$5,262.909	$5,041.444	$5,146.805	--
2025-09-12	$4,868.842	$5,053.665	$4,877.371	$5,026.821	--
2025-09-11	$4,871.487	$4,933.890	$4,760.150	$4,881.402	--
2025-09-10	$4,744.713	$4,912.813	$4,732.420	$4,871.896	--
2025-09-09	$4,826.458	$4,842.045	$4,730.706	$4,738.391	--
2025-09-08	$4,753.274	$4,844.995	$4,725.826	$4,832.209	--
2025-09-07	$4,719.593	$4,768.070	$4,702.844	$4,753.274	--
2025-09-06	$4,738.878	$4,798.503	$4,702.904	$4,722.676	--
2025-09-05	$4,769.471	$4,944.499	$4,712.099	$4,730.779	--
2025-09-04	$4,955.856	$4,959.060	$4,741.856	$4,769.471	--
2025-09-03	$4,742.601	$4,955.86	$4,715.8	$4,955.856	--
2025-09-02	$4,814.881	$4,879.38	$4,691.73	$4,743.238	--
2025-09-01	$4,957.797	$4,963.37	$4,814.02	$4,819.040	--
2025-08-31	$4,835.263	$4,965.49	$4,797.62	$4,958.711	--
2025-08-30	$4,793.111	$4,872.84	$4,731.89	$4,835.839	--
2025-08-29	$4,969.743	$4,996.32	$4,727.29	$4,774.863	--
2025-08-28	$5,145.346	$5,131.77	$4,954.06	$4,980.801	--