UFO Gaming(UFO)Hoje
$0.000000
1 anos atrás
$0.000000
2 anos atrás
$0.000000
3 anos atrás
$0.000002
4 anos atrás
$0.000003
UFO Gaming Histórico de preços
(UFO)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.837K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.058K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $399.840K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $170.894K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $302.232K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.658K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.765K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.300K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.171K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $121.670K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $117.259K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $187.324K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $246.198K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $247.979K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $265.679K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $232.497K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $231.995K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.148K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $228.548K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.922K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
UFO Gaming(UFO)
