MILK(MILK)Hoje
$0.000706
1 anos atrás
$0.001757
2 anos atrás
$0.000159
3 anos atrás
$0.004908
MILK Histórico de preços
(MILK)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000697 | $0.000698 | $0.000686 | $0.000692 | $30.40185 |
2025-09-05 | $0.000698 | $0.000705 | $0.000693 | $0.000697 | $76.19632 |
2025-09-04 | $0.000708 | $0.000710 | $0.000698 | $0.000698 | $29.78804 |
2025-09-03 | $0.000694 | $0.000711 | $0.000693 | $0.000708 | $67.71214 |
2025-09-02 | $0.000689 | $0.000699 | $0.000685 | $0.000694 | $94.41728 |
2025-09-01 | $0.000798 | $0.000800 | $0.000678 | $0.000689 | $1,213.650 |
2025-08-31 | $0.000796 | $0.000804 | $0.000791 | $0.000798 | $60.14577 |
2025-08-30 | $0.000805 | $0.000805 | $0.000789 | $0.000796 | $107.2123 |
2025-08-29 | $0.000811 | $0.000823 | $0.000797 | $0.000805 | $159.6809 |
2025-08-28 | $0.000807 | $0.000821 | $0.000796 | $0.000811 | $162.7095 |
2025-08-27 | $0.000887 | $0.000900 | $0.000782 | $0.000807 | $526.3059 |
2025-08-26 | $0.000893 | $0.000899 | $0.000877 | $0.000887 | $75.39469 |
2025-08-25 | -- | $0.000925 | $0.000891 | -- | -- |
2025-08-24 | $0.000912 | $0.000921 | $0.000907 | $0.000910 | $88.05686 |
2025-08-23 | $0.000894 | $0.000919 | $0.000892 | $0.000912 | $199.8720 |
2025-08-22 | $0.000869 | $0.000899 | $0.000861 | $0.000891 | $167.0050 |
2025-08-21 | $0.000885 | $0.000888 | $0.000867 | $0.000869 | $87.95056 |
2025-08-20 | $0.000873 | $0.000888 | $0.000868 | $0.000884 | $71.97328 |
2025-08-19 | $0.000880 | $0.000885 | $0.000869 | $0.000871 | $81.64791 |
2025-08-18 | $0.000899 | $0.000896 | $0.000872 | $0.000880 | $68.93682 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
MILK(MILK)
