VooCoin(VOO)Hoje
$0.001548
VooCoin Histórico de preços
(VOO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.001379 | $0.00162 | $0.00103 | $0.001471 | $874.2564 |
2025-09-10 | $0.0017 | $0.00179 | $0.001 | $0.001379 | $1,652.175 |
2025-09-09 | $0.00121 | $0.00227 | $0.00112 | $0.0017 | $869.4185 |
2025-09-08 | $0.002875 | $0.0026 | $0.00121 | $0.00121 | $293.0285 |
2025-09-07 | $0.0029 | $0.00338 | $0.0025 | $0.002875 | $538.0198 |
2025-09-06 | $0.00286 | $0.0053 | $0.0026 | $0.0029 | $1,153.833 |
2025-09-05 | $0.00349 | $0.0045 | $0.0028 | $0.00286 | $1,691.882 |
2025-09-04 | $0.003102 | $0.0047 | $0.00285 | $0.00349 | $1,538.356 |
2025-09-03 | $0.002899 | $0.00489 | $0.0024 | $0.003102 | $401.3875 |
2025-09-02 | $0.002899 | $0.00289 | $0.002 | $0.002899 | $78.4857 |
2025-09-01 | $0.0019 | $0.00289 | $0.0019 | $0.002899 | $171.5166 |
2025-08-31 | $0.0019 | $0.0032 | $0.0018 | $0.0019 | $64.4654 |
2025-08-30 | $0.00105 | $0.0019 | $0.00105 | $0.0019 | $81.6229 |
2025-08-29 | $0.00172 | $0.00199 | $0.00104 | $0.00105 | $126.2254 |
2025-08-28 | $0.001411 | $0.00229 | $0.00141 | $0.00172 | $545.6065 |
2025-08-27 | $0.001 | $0.002 | $0.001 | $0.001411 | $464.4284 |
2025-08-26 | $0.0025 | $0.0025 | $0.001 | $0.001 | $180.2083 |
2025-08-25 | $0.0017 | $0.0025 | $0.00172 | $0.0025 | $10.4051 |
2025-08-24 | $0.002394 | $0.0019 | $0.00111 | $0.0017 | $51.0015 |
2025-08-23 | $0.002435 | $0.00243 | $0.00111 | $0.002394 | $137.8323 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
VooCoin(VOO)
