UBXS(UBXS)Hoje
$0.011458
1 anos atrás
$0.112054
2 anos atrás
$0.033299
3 anos atrás
$0.039774
UBXS Histórico de preços
(UBXS)Período de tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.011617 | $0.012505 | $0.011394 | $0.011708 | $65,780.93 |
2025-09-17 | $0.011683 | $0.012170 | $0.011390 | $0.011609 | $25,570.63 |
2025-09-16 | $0.012220 | $0.012075 | $0.011168 | $0.011684 | $36,374.51 |
2025-09-15 | $0.012500 | $0.012640 | $0.011757 | $0.012221 | $63,714.21 |
2025-09-14 | $0.013429 | $0.013488 | $0.012310 | $0.012498 | $28,870.98 |
2025-09-13 | $0.012203 | $0.013475 | $0.012019 | $0.013226 | $43,692.90 |
2025-09-12 | $0.012141 | $0.012496 | $0.011482 | $0.012207 | $63,556.40 |
2025-09-11 | $0.011747 | $0.012245 | $0.011429 | $0.012125 | $122.554K |
2025-09-10 | $0.011659 | $0.011970 | $0.010987 | $0.011466 | $46,535.01 |
2025-09-09 | $0.011256 | $0.011771 | $0.011210 | $0.011656 | $88,702.97 |
2025-09-08 | $0.011345 | $0.011565 | $0.010839 | $0.011260 | $89,683.89 |
2025-09-07 | $0.011235 | $0.011539 | $0.010514 | $0.011345 | $137.845K |
2025-09-06 | $0.011490 | $0.011584 | $0.010826 | $0.011239 | $87,360.54 |
2025-09-05 | $0.013303 | $0.013907 | $0.011390 | $0.011671 | $95,181.02 |
2025-09-04 | $0.012787 | $0.013861 | $0.012761 | $0.013303 | $79,544.95 |
2025-09-03 | $0.012954 | $0.013218 | $0.012435 | $0.012786 | $67,269.68 |
2025-09-02 | $0.013224 | $0.013343 | $0.012698 | $0.012954 | $86,195.18 |
2025-09-01 | $0.013764 | $0.013936 | $0.013155 | $0.013221 | $39,753.29 |
2025-08-31 | $0.013791 | $0.013841 | $0.013126 | $0.013775 | $72,525.56 |
2025-08-30 | $0.013313 | $0.013916 | $0.013084 | $0.013840 | $66,303.35 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-19
UBXS(UBXS)
