UAHg(UAHG)Hoje
$0.023934
UAHg Histórico de preços
(UAHG)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.023917 | $0.024182 | $0.023864 | $0.023873 | $70,941.51 |
2025-09-16 | $0.024179 | $0.024352 | $0.023888 | $0.023917 | $74,250.00 |
2025-09-15 | $0.024195 | $0.024421 | $0.024137 | $0.024179 | $71,162.63 |
2025-09-14 | $0.024108 | $0.024320 | $0.024121 | $0.024195 | $69,716.65 |
2025-09-13 | $0.024271 | $0.024276 | $0.024001 | $0.024108 | $62,967.31 |
2025-09-12 | $0.024144 | $0.024370 | $0.024017 | $0.024272 | $56,305.15 |
2025-09-11 | $0.024123 | $0.024274 | $0.024063 | $0.024144 | $60,503.59 |
2025-09-10 | $0.023956 | $0.024199 | $0.023936 | $0.024123 | $66,517.23 |
2025-09-09 | $0.024004 | $0.024170 | $0.023903 | $0.024005 | $61,605.98 |
2025-09-08 | $0.023885 | $0.024131 | $0.023848 | $0.024004 | $41,399.06 |
2025-09-07 | $0.023948 | $0.024074 | $0.023844 | $0.023885 | $66,744.94 |
2025-09-06 | $0.024007 | $0.024093 | $0.023867 | $0.023948 | $67,370.24 |
2025-09-05 | $0.023858 | $0.024082 | $0.023815 | $0.024007 | $66,701.77 |
2025-09-04 | $0.023894 | $0.024152 | $0.023825 | $0.023858 | $40,999.04 |
2025-09-03 | $0.023940 | $0.024155 | $0.023848 | $0.023902 | $52,816.96 |
2025-09-02 | $0.024042 | $0.024159 | $0.023899 | $0.023940 | $76,250.63 |
2025-09-01 | $0.024067 | $0.024462 | $0.023994 | $0.024042 | $52,846.13 |
2025-08-31 | $0.023971 | $0.024307 | $0.023948 | $0.024067 | $28,028.09 |
2025-08-30 | $0.023866 | $0.024066 | $0.023773 | $0.023971 | $70,636.15 |
2025-08-29 | $0.023642 | $0.023908 | $0.023640 | $0.023866 | $79,443.19 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
UAHg(UAHG)
