Kori(KORI)Hoje
$0.017411
Kori Histórico de preços
(KORI)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.013704 | $0.03746 | $0.0112 | $0.014880 | $5.707M |
2025-09-07 | $0.016377 | $0.01626 | $0.01321 | $0.013822 | $4.541M |
2025-09-06 | $0.014221 | $0.01737 | $0.01416 | $0.016232 | $2.557M |
2025-09-05 | $0.013736 | $0.01557 | $0.01355 | $0.014238 | $3.412M |
2025-09-04 | $0.015294 | $0.01509 | $0.01342 | $0.013811 | $128.646K |
2025-09-03 | $0.015363 | $0.01593 | $0.01392 | $0.015308 | $3.952M |
2025-09-02 | $0.015145 | $0.01733 | $0.01317 | $0.015039 | $2.206M |
2025-09-01 | $0.019897 | $0.02024 | $0.01448 | $0.015281 | $6.567M |
2025-08-31 | $0.016942 | $0.02204 | $0.01643 | $0.020080 | $4.351M |
2025-08-30 | $0.014893 | $0.01936 | $0.01391 | $0.016987 | $5.655M |
2025-08-29 | $0.012103 | $0.01944 | $0.01126 | $0.014925 | $6.178M |
2025-08-28 | $0.013993 | $0.01446 | $0.01151 | $0.012172 | $2.742M |
2025-08-27 | $0.011517 | $0.01535 | $0.01079 | $0.014004 | $3.416M |
2025-08-26 | $0.015305 | $0.0149 | $0.01112 | $0.011342 | $4.021M |
2025-08-25 | $0.019029 | $0.0177 | $0.01453 | $0.015189 | $5.438M |
2025-08-24 | $0.018929 | $0.01962 | $0.016 | $0.018878 | $2.707M |
2025-08-23 | $0.016854 | $0.02095 | $0.01593 | $0.018858 | $5.135M |
2025-08-22 | $0.016122 | $0.01699 | $0.01452 | $0.016490 | $5.087M |
2025-08-21 | $0.017767 | $0.01916 | $0.01562 | $0.016011 | $2.311M |
2025-08-20 | $0.018619 | $0.01871 | $0.01717 | $0.017776 | $10.179M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Kori(KORI)
