txSync Bridged wstETH (zkSync)(WSTETH)Hoje
$5,357.45
txSync Bridged wstETH (zkSync) Histórico de preços
(WSTETH)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $5,191.984 | $5,376.308 | $5,174.923 | $5,307.528 | $3,578.338 |
2025-09-09 | $5,290.011 | $5,295.272 | $5,179.239 | $5,186.161 | $2,044.082 |
2025-09-08 | $5,209.167 | $5,305.132 | $5,176.197 | $5,293.296 | $4,829.280 |
2025-09-07 | $5,168.495 | $5,225.601 | $5,145.459 | $5,208.240 | $51,104.16 |
2025-09-06 | $5,185.735 | $5,253.368 | $5,156.658 | $5,179.922 | $62,238.23 |
2025-09-05 | $5,216.131 | $5,408.539 | $5,166.080 | $5,185.735 | $4,888.616 |
2025-09-04 | $5,404.631 | $5,425.315 | $5,191.425 | $5,209.142 | $19,758.53 |
2025-09-03 | $5,202.660 | $5,422.19 | $5,154.03 | $5,418.506 | $37,628.03 |
2025-09-02 | $5,263.536 | $5,333.58 | $5,129.4 | $5,181.001 | $7,249.140 |
2025-09-01 | $5,424.005 | $5,427.21 | $5,263.54 | $5,267.744 | $5,272.550 |
2025-08-31 | $5,290.230 | $5,427.41 | $5,243.74 | $5,422.866 | $3,990.777 |
2025-08-30 | $5,241.968 | $5,329.5 | $5,172.27 | $5,280.683 | $8,351.111 |
2025-08-29 | $5,444.999 | $5,455.49 | $5,175.7 | $5,220.476 | $32,281.23 |
2025-08-28 | $5,626.212 | $5,607.26 | $5,405.76 | $5,444.999 | $6,319.548 |
2025-08-27 | $5,465.856 | $5,626.21 | $5,445.13 | $5,620.641 | $19,943.36 |
2025-08-26 | $5,575.371 | $5,593.11 | $5,233.44 | $5,465.856 | $7,457.171 |
2025-08-25 | $5,800.483 | $5,986.81 | $5,489.25 | $5,575.371 | $647.8845 |
2025-08-24 | $5,753.410 | $5,843.99 | $5,712.2 | $5,809.656 | $5,087.696 |
2025-08-23 | $5,615.377 | $5,891.87 | $5,649.45 | $5,753.410 | $12,777.99 |
2025-08-22 | $5,129.397 | $5,744.24 | $5,080.99 | $5,621.121 | $81,477.51 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
txSync Bridged wstETH (zkSync)(WSTETH)
