JD.com (Ondo Tokenized Stock)(JDON)Hoje
$34.01
JD.com (Ondo Tokenized Stock) Histórico de preços
(JDON)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $33.46979 | $34.20982 | $33.20622 | $34.20982 | $112.899K |
2025-09-10 | $33.58524 | $34.48733 | $33.09102 | $33.46979 | $213.330K |
2025-09-09 | $32.37681 | $33.70300 | $32.46981 | $33.53176 | $53,088.15 |
2025-09-08 | -- | $32.66460 | $31.62731 | $32.37681 | $62,626.52 |
2025-09-07 | -- | $31.41334 | $31.41085 | -- | -- |
2025-09-06 | $31.14552 | $31.44780 | $31.10649 | $31.41233 | $50,246.85 |
2025-09-05 | $30.88610 | $31.45184 | $30.88859 | $31.14552 | $110.4685 |
2025-09-04 | $31.18770 | $31.39317 | $30.68198 | $30.88610 | $30.94922 |
2025-09-03 | $30.97357 | $31.72 | $30.84 | $31.12844 | $186.7076 |
2025-09-02 | -- | $31.18 | $30.97 | $30.97357 | $210.8700 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
JD.com (Ondo Tokenized Stock)(JDON)
