Tune.Fm(JAM)Hoje
$0.000057
1 anos atrás
$0.000049
2 anos atrás
$0.000223
3 anos atrás
$0.000387
4 anos atrás
$0.031933
Tune.Fm Histórico de preços
(JAM)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000061 | $0.000061 | $0.000058 | $0.000059 | $25,748.34 |
2025-09-02 | $0.000058 | $0.000063 | $0.000057 | $0.000061 | $25,439.98 |
2025-09-01 | $0.000063 | $0.000063 | $0.000056 | $0.000058 | $21,732.06 |
2025-08-31 | $0.000051 | $0.000066 | $0.000052 | $0.000063 | $86,950.00 |
2025-08-30 | $0.000053 | $0.000054 | $0.000051 | $0.000051 | $21,756.73 |
2025-08-29 | $0.000058 | $0.000056 | $0.000052 | $0.000053 | $45,172.97 |
2025-08-28 | $0.000058 | $0.000060 | $0.000057 | $0.000058 | $26,915.38 |
2025-08-27 | $0.000056 | $0.000059 | $0.000056 | $0.000058 | $29,261.62 |
2025-08-26 | $0.000057 | $0.000057 | $0.000054 | $0.000056 | $23,115.78 |
2025-08-25 | $0.000060 | $0.000064 | $0.000056 | $0.000057 | $31,802.31 |
2025-08-24 | $0.000059 | $0.000061 | $0.000058 | $0.000059 | $11,690.40 |
2025-08-23 | $0.000061 | $0.000062 | $0.000059 | $0.000060 | $31,680.60 |
2025-08-22 | $0.000056 | $0.000061 | $0.000052 | $0.000060 | $55,266.91 |
2025-08-21 | $0.000059 | $0.000060 | $0.000056 | $0.000056 | $33,543.67 |
2025-08-20 | $0.000058 | $0.000059 | $0.000053 | $0.000058 | $39,974.84 |
2025-08-19 | $0.000059 | $0.000063 | $0.000057 | $0.000058 | $32,448.24 |
2025-08-18 | $0.000064 | $0.000064 | $0.000058 | $0.000059 | $32,908.67 |
2025-08-17 | $0.000063 | $0.000064 | $0.000061 | $0.000064 | $30,088.20 |
2025-08-16 | $0.000063 | $0.000065 | $0.000059 | $0.000063 | $38,053.22 |
2025-08-15 | $0.000065 | $0.000066 | $0.000060 | $0.000063 | $37,530.01 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Tune.Fm(JAM)
