TruthGPT(TRUTH)Hoje
$0.000085
TruthGPT Histórico de preços
(TRUTH)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000085 | $0.000084 | -- | -- |
2025-09-16 | -- | $0.000084 | $0.000083 | -- | -- |
2025-09-15 | -- | $0.000087 | $0.000086 | -- | -- |
2025-09-14 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $30.10066 |
2025-09-13 | $0.000086 | $0.000089 | $0.000086 | $0.000088 | $18.02140 |
2025-09-12 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $6.080382 |
2025-09-11 | $0.000093 | $0.000093 | $0.000085 | $0.000085 | $1,899.329 |
2025-09-10 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $44.37176 |
2025-09-09 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-08 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-07 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000100 | $0.000099 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
TruthGPT(TRUTH)
