Tralalero Tralala(TRALALERO)Hoje
$0.000124
Tralalero Tralala Histórico de preços
(TRALALERO)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000138 | $0.000146 | $0.000120 | $0.000120 | $2,929.618 |
2025-09-09 | $0.000133 | $0.000149 | $0.000132 | $0.000138 | $2,765.353 |
2025-09-08 | $0.000131 | $0.000138 | $0.000129 | $0.000132 | $1,934.876 |
2025-09-07 | $0.000139 | $0.000140 | $0.000128 | $0.000131 | $1,469.630 |
2025-09-06 | $0.000154 | $0.000154 | $0.000138 | $0.000139 | $1,876.260 |
2025-09-05 | $0.000164 | $0.000165 | $0.000151 | $0.000153 | $2,140.460 |
2025-09-04 | $0.000171 | $0.000183 | $0.000163 | $0.000164 | $2,308.803 |
2025-09-03 | $0.000151 | $0.000209 | $0.000144 | $0.000171 | $6,085.165 |
2025-09-02 | $0.000138 | $0.000153 | $0.000132 | $0.000150 | $3,016.852 |
2025-09-01 | $0.000141 | $0.000142 | $0.000136 | $0.000138 | $107.4355 |
2025-08-31 | $0.000145 | $0.000149 | $0.000140 | $0.000140 | $894.6069 |
2025-08-30 | $0.000140 | $0.000149 | $0.000140 | $0.000145 | $1,388.200 |
2025-08-29 | $0.000163 | $0.000208 | $0.000137 | $0.000140 | $13,098.83 |
2025-08-28 | $0.000137 | $0.000182 | $0.000121 | $0.000163 | $9,056.838 |
2025-08-27 | $0.000119 | $0.000137 | $0.000118 | $0.000137 | $1,981.841 |
2025-08-26 | $0.000132 | $0.000166 | $0.000116 | $0.000119 | $12,358.41 |
2025-08-25 | -- | $0.000147 | $0.000131 | -- | -- |
2025-08-24 | $0.000150 | $0.000150 | $0.000123 | $0.000140 | $6,712.419 |
2025-08-23 | $0.000132 | $0.000176 | $0.000145 | $0.000149 | $18,613.48 |
2025-08-22 | $0.000107 | $0.000145 | $0.000097 | $0.000132 | $7,365.993 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Tralalero Tralala(TRALALERO)
