Tradiecoin(TRADIECOIN)Hoje
$0.000019
Tradiecoin Histórico de preços
(TRADIECOIN)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $54.98669 |
2025-09-14 | $0.000020 | $0.000021 | $0.000020 | -- | -- |
2025-09-13 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-12 | $0.000018 | $0.000020 | $0.000018 | $0.000020 | $407.1240 |
2025-09-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $290.6317 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $504.8919 |
2025-09-09 | $0.000011 | $0.000019 | $0.000011 | $0.000018 | $2,169.576 |
2025-09-08 | $0.000008 | $0.000011 | $0.000008 | $0.000011 | $1,530.883 |
2025-09-07 | $0.000010 | $0.000009 | $0.000008 | $0.000008 | $742.0339 |
2025-09-06 | $0.000017 | $0.000017 | $0.000009 | $0.000010 | $5,264.503 |
2025-09-05 | $0.000305 | $0.000312 | $0.000012 | $0.000017 | $34,233.51 |
2025-09-04 | $0.000331 | $0.000331 | $0.000305 | $0.000305 | $859.8608 |
2025-09-03 | $0.000316 | $0.000331 | $0.000314 | $0.000331 | $225.9749 |
2025-09-02 | $0.000308 | $0.000322 | $0.000301 | $0.000316 | $535.7991 |
2025-09-01 | $0.000320 | $0.000322 | $0.000307 | $0.000308 | $4,515.182 |
2025-08-31 | $0.000314 | $0.000325 | $0.000312 | $0.000320 | $319.0197 |
2025-08-30 | $0.000333 | $0.000326 | $0.000310 | $0.000314 | $340.8820 |
2025-08-29 | $0.000351 | $0.000353 | $0.000325 | $0.000333 | $1,152.411 |
2025-08-28 | $0.000366 | $0.000370 | $0.000351 | $0.000351 | $1,193.255 |
2025-08-27 | $0.000370 | $0.000387 | $0.000358 | $0.000366 | $2,296.353 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Tradiecoin(TRADIECOIN)
