Torum(XTM)Hoje
$0.005619
1 anos atrás
$0.025335
2 anos atrás
$0.019554
3 anos atrás
$0.028871
Torum Histórico de preços
(XTM)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.005525 | $0.005696 | $0.005526 | $0.005653 | $990.6812 |
2025-09-12 | $0.005449 | $0.005566 | $0.005434 | $0.005553 | $6,305.837 |
2025-09-11 | $0.005512 | $0.005564 | $0.005364 | $0.005447 | $11,492.40 |
2025-09-10 | $0.005498 | $0.005565 | $0.005464 | $0.005519 | $34,028.94 |
2025-09-09 | $0.005520 | $0.005585 | $0.005498 | $0.005506 | $35,797.17 |
2025-09-08 | $0.005558 | $0.005677 | $0.005509 | $0.005520 | $44,537.09 |
2025-09-07 | $0.005558 | $0.005582 | $0.005502 | $0.005558 | $47,462.18 |
2025-09-06 | $0.005508 | $0.005623 | $0.005476 | $0.005530 | $39,400.37 |
2025-09-05 | $0.005560 | $0.005571 | $0.005483 | $0.005508 | $40,141.35 |
2025-09-04 | $0.005627 | $0.005678 | $0.005528 | $0.005560 | $36,658.67 |
2025-09-03 | $0.005650 | $0.005674 | $0.005574 | $0.005643 | $40,712.08 |
2025-09-02 | $0.005632 | $0.005691 | $0.005533 | $0.005650 | $40,951.76 |
2025-09-01 | $0.005592 | $0.005764 | $0.005579 | $0.005632 | $48,593.75 |
2025-08-31 | $0.005623 | $0.005728 | $0.005523 | $0.005592 | $44,271.11 |
2025-08-30 | $0.005570 | $0.005672 | $0.005523 | $0.005611 | $46,931.17 |
2025-08-29 | $0.005700 | $0.005786 | $0.005547 | $0.005610 | $42,577.90 |
2025-08-28 | $0.005783 | $0.005887 | $0.005690 | $0.005700 | $47,568.78 |
2025-08-27 | $0.005673 | $0.005799 | $0.005654 | $0.005755 | $43,699.98 |
2025-08-26 | $0.005783 | $0.005827 | $0.005652 | $0.005673 | $46,513.38 |
2025-08-25 | -- | $0.005917 | $0.005692 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Torum(XTM)
