Tombili the Fat Cat(FATCAT)Hoje
$0.000010
Tombili the Fat Cat Histórico de preços
(FATCAT)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-11 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-10 | $0.000009 | $0.000010 | $0.000009 | -- | -- |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3.987899 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.235648 |
2025-09-07 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $1.929872 |
2025-09-06 | $0.000009 | $0.000009 | $0.000009 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $206.9815 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.969524 |
2025-09-03 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $101.6236 |
2025-09-01 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $1.038468 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $11.22726 |
2025-08-27 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $10.54861 |
2025-08-26 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $14.05933 |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $10.72569 |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Tombili the Fat Cat(FATCAT)
