TokenSight(TKST)Hoje
$0.008184
1 anos atrás
$0.039506
TokenSight Histórico de preços
(TKST)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.008187 | $0.008128 | -- | -- |
2025-09-14 | -- | $0.008220 | $0.008105 | -- | -- |
2025-09-13 | $0.008045 | $0.008434 | $0.008078 | -- | -- |
2025-09-12 | -- | $0.008091 | $0.007972 | $0.008045 | $291.3524 |
2025-09-11 | -- | $0.007907 | $0.007808 | -- | -- |
2025-09-10 | -- | $0.007701 | $0.007636 | -- | -- |
2025-09-09 | $0.007799 | $0.007794 | $0.007634 | -- | -- |
2025-09-08 | -- | $0.007818 | $0.007645 | $0.007799 | $384.8448 |
2025-09-07 | -- | $0.007721 | $0.007721 | -- | -- |
2025-09-06 | -- | $0.007721 | $0.007721 | -- | -- |
2025-09-05 | -- | $0.007767 | $0.007637 | -- | -- |
2025-09-04 | -- | $0.008018 | $0.007796 | -- | -- |
2025-09-03 | -- | $0.007874 | $0.007836 | -- | -- |
2025-09-02 | -- | $0.007874 | $0.007836 | -- | -- |
2025-09-01 | -- | $0.008000 | $0.007809 | -- | -- |
2025-08-31 | -- | $0.007888 | $0.007865 | -- | -- |
2025-08-30 | -- | $0.007901 | $0.007648 | -- | -- |
2025-08-29 | $0.008079 | $0.008127 | $0.007740 | $0.007761 | $54.73495 |
2025-08-28 | $0.008377 | $0.008350 | $0.008057 | $0.008103 | $248.0712 |
2025-08-27 | $0.008137 | $0.008381 | $0.008106 | $0.008381 | $10.30603 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TokenSight(TKST)
