Hunter by Virtuals(DRPXBT)Hoje
$0.000068
Hunter by Virtuals Histórico de preços
(DRPXBT)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000066 | $0.000067 | $0.000065 | $0.000067 | $35.11830 |
2025-09-15 | $0.000068 | $0.000070 | $0.000066 | $0.000066 | $16.24681 |
2025-09-14 | $0.000078 | $0.000077 | $0.000068 | $0.000068 | $505.9682 |
2025-09-13 | -- | $0.000079 | $0.000074 | -- | -- |
2025-09-12 | -- | $0.000075 | $0.000071 | -- | -- |
2025-09-11 | -- | $0.000073 | $0.000071 | -- | -- |
2025-09-10 | $0.000071 | $0.000075 | $0.000071 | $0.000074 | $34.38122 |
2025-09-09 | $0.000073 | $0.000077 | $0.000071 | $0.000072 | $292.9169 |
2025-09-08 | $0.000067 | $0.000074 | $0.000065 | $0.000073 | $124.9953 |
2025-09-07 | $0.000065 | $0.000067 | $0.000064 | $0.000067 | $33.70564 |
2025-09-06 | $0.000062 | $0.000067 | $0.000062 | $0.000065 | $685.8253 |
2025-09-05 | $0.000062 | $0.000065 | $0.000061 | $0.000062 | $205.3549 |
2025-09-04 | $0.000069 | $0.000072 | $0.000061 | $0.000062 | $1,042.875 |
2025-09-03 | $0.000061 | $0.000070 | $0.000061 | $0.000069 | $243.0763 |
2025-09-02 | $0.000065 | $0.000063 | $0.000060 | $0.000060 | $241.7900 |
2025-09-01 | $0.000069 | $0.000070 | $0.000063 | $0.000063 | $273.8845 |
2025-08-31 | $0.000070 | $0.000071 | $0.000068 | $0.000069 | $107.7038 |
2025-08-30 | $0.000071 | $0.000071 | $0.000068 | $0.000069 | $173.5209 |
2025-08-29 | $0.000073 | $0.000074 | $0.000070 | $0.000070 | $9.722402 |
2025-08-28 | $0.000072 | $0.000075 | $0.000069 | $0.000073 | $685.7046 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Hunter by Virtuals(DRPXBT)
