TNC(TECHIE)Hoje
$0.000130
TNC Histórico de preços
(TECHIE)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000138 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000110 | $0.000078 | -- | -- |
2025-09-10 | -- | $0.000134 | $0.000078 | -- | -- |
2025-09-09 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-08 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-07 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-06 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-05 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-04 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-03 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-02 | -- | $0.002200 | $0.002200 | -- | -- |
2025-09-01 | $0.002200 | $0.002200 | $0.002200 | -- | -- |
2025-08-31 | $0.002034 | $0.002200 | $0.001499 | $0.002200 | $8,096.147 |
2025-08-30 | $0.002279 | $0.003480 | $0.001488 | $0.002034 | $4,271.640 |
2025-08-29 | $0.001390 | $0.003231 | $0.001390 | $0.002279 | $6,584.851 |
2025-08-28 | $0.001470 | $0.001470 | $0.001370 | $0.001390 | $255.3177 |
2025-08-27 | $0.001371 | $0.001802 | $0.001371 | $0.001470 | $293.2949 |
2025-08-26 | $0.000999 | $0.002370 | $0.000999 | $0.001371 | $963.0837 |
2025-08-25 | -- | $0.001145 | $0.000989 | $0.000999 | $1,011.697 |
2025-08-24 | -- | -- | -- | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
TNC(TECHIE)
