Tiny Fren(SMOL)Hoje
$0.000001
Tiny Fren Histórico de preços
(SMOL)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,291.471 |
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,495.115 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $494.4734 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $400.9771 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $236.7173 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $69.39088 |
2025-09-06 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-05 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $578.6827 |
2025-09-03 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-02 | -- | $0.000001 | $0.000001 | -- | -- |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $327.7467 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $17.78049 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $523.8452 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,191.360 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $718.8908 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $9.987533 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,915.552 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $680.1888 |
2025-08-24 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $3.351034 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
Tiny Fren(SMOL)
