RhinoFi(RHINO)Hoje
$0.000724
RhinoFi Histórico de preços
(RHINO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000727 | $0.000760 | $0.000706 | $0.000754 | $715.9609 |
2025-09-02 | $0.000733 | $0.000775 | $0.000708 | $0.000727 | $353.0026 |
2025-09-01 | $0.000803 | $0.000807 | $0.000717 | $0.000731 | $498.5671 |
2025-08-31 | $0.000749 | $0.000814 | $0.000743 | $0.000803 | $563.9397 |
2025-08-30 | $0.000739 | $0.000801 | $0.000711 | $0.000749 | $2,219.479 |
2025-08-29 | $0.000797 | $0.000800 | $0.000739 | $0.000739 | $571.2442 |
2025-08-28 | $0.000795 | $0.000810 | $0.000759 | $0.000797 | $720.4007 |
2025-08-27 | $0.000759 | $0.000817 | $0.000738 | $0.000795 | $6,033.336 |
2025-08-26 | $0.000865 | $0.000869 | $0.000681 | $0.000759 | $9,420.936 |
2025-08-25 | $0.000913 | $0.000929 | $0.000809 | $0.000864 | $2,838.726 |
2025-08-24 | $0.000945 | $0.000943 | $0.000895 | $0.000915 | $439.5474 |
2025-08-23 | $0.000969 | $0.000997 | $0.000932 | $0.000945 | $4,918.890 |
2025-08-22 | $0.000916 | $0.000992 | $0.000881 | $0.000988 | $2,267.856 |
2025-08-21 | $0.000933 | $0.000964 | $0.000902 | $0.000916 | $2,307.008 |
2025-08-20 | $0.000975 | $0.000991 | $0.000902 | $0.000930 | $8,312.137 |
2025-08-19 | $0.001025 | $0.001084 | $0.000975 | $0.000975 | $948.6445 |
2025-08-18 | $0.001036 | $0.001110 | $0.001015 | $0.001025 | $1,327.602 |
2025-08-17 | $0.000996 | $0.001054 | $0.000993 | $0.001036 | $813.2410 |
2025-08-16 | $0.000997 | $0.001008 | $0.000975 | $0.000996 | $854.7833 |
2025-08-15 | $0.001028 | $0.001046 | $0.000977 | $0.000991 | $1,701.706 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
RhinoFi(RHINO)
