The Surfing Frenchie(DALE)Hoje
$0.000450
The Surfing Frenchie Histórico de preços
(DALE)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000632 | $0.000639 | $0.000445 | $0.000446 | $11,861.97 |
2025-09-14 | $0.000916 | $0.000942 | $0.000548 | $0.000632 | $35,972.14 |
2025-09-13 | $0.000584 | $0.001018 | $0.000498 | $0.000916 | $58,780.01 |
2025-09-12 | $0.000646 | $0.000689 | $0.000440 | $0.000580 | $38,012.13 |
2025-09-11 | $0.000687 | $0.000688 | $0.000582 | $0.000639 | $17,212.56 |
2025-09-10 | $0.000820 | $0.000801 | $0.000672 | $0.000691 | $18,110.10 |
2025-09-09 | $0.000829 | $0.000883 | $0.000793 | $0.000822 | $9,141.663 |
2025-09-08 | $0.000723 | $0.000965 | $0.000714 | $0.000829 | $26,090.54 |
2025-09-07 | $0.000819 | $0.001006 | $0.000719 | $0.000723 | $49,661.28 |
2025-09-06 | $0.000884 | $0.000955 | $0.000817 | $0.000818 | $19,537.81 |
2025-09-05 | -- | $0.001623 | $0.000803 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
The Surfing Frenchie(DALE)
