LAIKA the Cosmodog(LAIKA)Hoje
$0.000001
1 anos atrás
$0.000024
LAIKA the Cosmodog Histórico de preços
(LAIKA)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,582.89 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $64,744.74 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,298.20 |
2025-09-08 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,962.81 |
2025-09-07 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $51,538.40 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $54,409.48 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $48,771.26 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $56,767.12 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $55,542.92 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52,123.75 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $83.65880 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $749.8690 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $257.6326 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $233.8158 |
2025-08-28 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $373.8982 |
2025-08-27 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,449.496 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $212.5138 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,688.345 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $915.1200 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,551.938 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
LAIKA the Cosmodog(LAIKA)
