The Sandbox (Wormhole)(SAND)Hoje
$0.282685
1 anos atrás
$0.240623
2 anos atrás
$0.317213
3 anos atrás
$0.988234
The Sandbox (Wormhole) Histórico de preços
(SAND)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.272605 | $0.291241 | $0.269749 | $0.282160 | $8.563068 |
2025-09-04 | $0.282243 | $0.283811 | $0.270093 | $0.272605 | $6.692962 |
2025-09-03 | $0.272368 | $0.283812 | $0.270032 | $0.282243 | $6.969023 |
2025-09-02 | $0.270516 | $0.276061 | $0.267355 | $0.269396 | $7.940302 |
2025-09-01 | $0.282028 | $0.281748 | $0.268967 | $0.270516 | $7.443775 |
2025-08-31 | $0.274823 | $0.285339 | $0.27066 | $0.282034 | $7.826347 |
2025-08-30 | $0.274419 | $0.276532 | $0.269764 | $0.274823 | $8.072377 |
2025-08-29 | $0.272509 | $0.281317 | $0.271157 | $0.274419 | $7.368743 |
2025-08-28 | $0.274950 | $0.282043 | $0.271655 | $0.272509 | $74.05538 |
2025-08-27 | $0.269808 | $0.282152 | $0.26408 | $0.274950 | $147.5337 |
2025-08-26 | $0.284174 | $0.284312 | $0.266459 | $0.269808 | $109.0681 |
2025-08-25 | -- | $0.306807 | $0.284012 | -- | -- |
2025-08-24 | $0.293235 | $0.298 | $0.290031 | $0.292903 | $20.30296 |
2025-08-23 | $0.282379 | $0.305588 | $0.285276 | $0.293231 | $242.0376 |
2025-08-22 | $0.274909 | $0.288318 | $0.267597 | $0.282379 | $35.13206 |
2025-08-21 | $0.280657 | $0.286415 | $0.273178 | $0.274723 | $81.89056 |
2025-08-20 | $0.281978 | $0.283291 | $0.27057 | $0.280669 | $7.204095 |
2025-08-19 | $0.287029 | $0.290331 | $0.278465 | $0.281978 | $36.09452 |
2025-08-18 | $0.294344 | $0.294381 | $0.286435 | $0.287029 | $37.34252 |
2025-08-17 | $0.291281 | $0.302522 | $0.290377 | $0.294342 | $57.99337 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
The Sandbox (Wormhole)(SAND)
