The Infinite Garden(ETH)Hoje
$0.003757
The Infinite Garden Histórico de preços
(ETH)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.004039 | $0.003686 | -- | -- |
2025-09-07 | -- | $0.004504 | $0.004471 | -- | -- |
2025-09-06 | -- | $0.004504 | $0.004471 | -- | -- |
2025-09-05 | -- | $0.004516 | $0.004437 | -- | -- |
2025-09-04 | $0.004721 | $0.004721 | $0.004465 | $0.004481 | $124.2499 |
2025-09-03 | -- | $0.004726 | $0.004540 | -- | -- |
2025-09-02 | -- | $0.004950 | $0.004914 | -- | -- |
2025-09-01 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-31 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-30 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-29 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-28 | -- | $0.004950 | $0.004914 | -- | -- |
2025-08-27 | -- | $0.004950 | $0.004858 | -- | -- |
2025-08-26 | -- | $0.004732 | $0.004677 | -- | -- |
2025-08-25 | -- | $0.005127 | $0.004990 | -- | -- |
2025-08-24 | -- | $0.005134 | $0.005044 | -- | -- |
2025-08-23 | -- | $0.004545 | $0.004545 | -- | -- |
2025-08-22 | -- | $0.004545 | $0.004545 | -- | -- |
2025-08-21 | -- | $0.004653 | $0.004541 | -- | -- |
2025-08-20 | $0.004486 | $0.004625 | $0.004401 | $0.004554 | $42.94251 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
The Infinite Garden(ETH)
