ThankYouSonicGod(TYSG)Hoje
$0.000021
ThankYouSonicGod Histórico de preços
(TYSG)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000021 | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000021 | $0.000021 | $2.122015 |
2025-08-31 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-29 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $107.5389 |
2025-08-28 | -- | $0.000024 | $0.000023 | $0.000023 | $113.2421 |
2025-08-27 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-26 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-25 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-24 | -- | $0.000026 | $0.000026 | -- | -- |
2025-08-23 | -- | $0.000026 | $0.000025 | -- | -- |
2025-08-22 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $2.346197 |
2025-08-21 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-20 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-19 | $0.000026 | $0.000027 | $0.000024 | $0.000024 | $326.0571 |
2025-08-18 | $0.000029 | $0.000029 | $0.000026 | $0.000026 | $103.5211 |
2025-08-17 | -- | $0.000031 | $0.000028 | -- | -- |
2025-08-16 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-15 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-14 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $135.6345 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
ThankYouSonicGod(TYSG)
