Tether Gold Tokens(XAUT0)Hoje
$3,543.6
Tether Gold Tokens Histórico de preços
(XAUT0)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $3,522.136 | $3,607.03 | $3,517.06 | $3,593.954 | $510.693K |
2025-09-02 | $3,480.447 | $3,524.57 | $3,462.46 | $3,518.728 | $563.429K |
2025-09-01 | $3,473.550 | $3,504.91 | $3,468.37 | $3,484.381 | $254.980K |
2025-08-31 | $3,452.547 | $3,487.08 | $3,453.83 | $3,476.340 | $178.530K |
2025-08-30 | $3,443.327 | $3,464.36 | $3,434.55 | $3,451.473 | $139.206K |
2025-08-29 | $3,392.289 | $3,457.27 | $3,383.12 | $3,440.204 | $331.916K |
2025-08-28 | $3,390.633 | $3,403.9 | $3,368.43 | $3,394.470 | $258.911K |
2025-08-27 | $3,373.480 | $3,416.65 | $3,373.74 | $3,406.192 | $349.951K |
2025-08-26 | $3,357.464 | $3,400.51 | $3,338.52 | $3,373.480 | $235.186K |
2025-08-25 | $3,365.854 | $3,392.07 | $3,337.96 | $3,357.135 | $287.195K |
2025-08-24 | $3,365.125 | $3,375.56 | $3,350.79 | $3,365.854 | $71,764.70 |
2025-08-23 | $3,350.665 | $3,382.55 | $3,339.8 | $3,364.148 | $131.973K |
2025-08-22 | $3,323.335 | $3,386.18 | $3,300.3 | $3,349.387 | $357.682K |
2025-08-21 | $3,331.130 | $3,356.38 | $3,309.67 | $3,323.335 | $119.338K |
2025-08-20 | $3,327.706 | $3,359.11 | $3,303.96 | $3,318.656 | $208.683K |
2025-08-19 | $3,327.250 | $3,339.87 | $3,310.98 | $3,322.841 | $220.820K |
2025-08-18 | $3,335.967 | $3,359.32 | $3,303.92 | $3,333.386 | $155.453K |
2025-08-17 | $3,340.996 | $3,357.53 | $3,322.52 | $3,332.195 | $55,360.39 |
2025-08-16 | $3,340.667 | $3,373.92 | $3,327.08 | $3,341.255 | $169.777K |
2025-08-15 | $3,351.317 | $3,394.03 | $3,327.02 | $3,340.667 | $404.787K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Tether Gold Tokens(XAUT0)
