TEM MARKET(TEM)Hoje
$0.058921
TEM MARKET Histórico de preços
(TEM)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.061035 | $0.061899 | $0.058951 | $0.059078 | $1.950M |
2025-09-14 | $0.060646 | $0.062296 | $0.060002 | $0.061035 | $1.965M |
2025-09-13 | $0.062011 | $0.064176 | $0.060351 | $0.060642 | $1.989M |
2025-09-12 | $0.060649 | $0.063170 | $0.060502 | $0.062011 | $2.280M |
2025-09-11 | $0.060519 | $0.061100 | $0.059421 | $0.060649 | $2.145M |
2025-09-10 | $0.059323 | $0.060814 | $0.058918 | $0.060455 | $2.110M |
2025-09-09 | $0.060135 | $0.061190 | $0.059041 | $0.059477 | $2.178M |
2025-09-08 | $0.058284 | $0.060432 | $0.057605 | $0.060108 | $2.289M |
2025-09-07 | $0.057668 | $0.058318 | $0.057246 | $0.058284 | $2.358M |
2025-09-06 | -- | $0.058335 | $0.057535 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
TEM MARKET(TEM)
