Tell A Tale(TAT)Hoje
$0.000511
Tell A Tale Histórico de preços
(TAT)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.001714 | $0.001757 | $0.001677 | $0.001681 | $13,815.83 |
2025-09-14 | $0.001735 | $0.001813 | $0.001704 | $0.001714 | $33,789.50 |
2025-09-13 | $0.001734 | $0.001822 | $0.001717 | $0.001735 | $38,976.24 |
2025-09-12 | $0.001676 | $0.001786 | $0.001653 | $0.001734 | $52,419.27 |
2025-09-11 | $0.001749 | $0.001905 | $0.001665 | $0.001680 | $95,867.85 |
2025-09-10 | $0.001920 | $0.002105 | $0.001726 | $0.001751 | $141.089K |
2025-09-09 | $0.001727 | $0.001965 | $0.001590 | $0.001917 | $129.642K |
2025-09-08 | $0.001708 | $0.001783 | $0.001610 | $0.001735 | $79,535.11 |
2025-09-07 | $0.001644 | $0.001737 | $0.001607 | $0.001708 | $64,352.20 |
2025-09-06 | $0.001689 | $0.001705 | $0.001574 | $0.001645 | $45,905.75 |
2025-09-05 | $0.001705 | $0.001774 | $0.001561 | $0.001711 | $67,195.06 |
2025-09-04 | $0.001982 | $0.002156 | $0.001696 | $0.001705 | $92,006.44 |
2025-09-03 | $0.001807 | $0.002183 | $0.001736 | $0.001982 | $99,466.65 |
2025-09-02 | $0.001914 | $0.002016 | $0.001789 | $0.001812 | $42,657.85 |
2025-09-01 | $0.001945 | $0.002070 | $0.001840 | $0.001914 | $86,238.31 |
2025-08-31 | $0.002034 | $0.002221 | $0.001935 | $0.001945 | $104.972K |
2025-08-30 | $0.002089 | $0.002618 | $0.001976 | $0.002034 | $317.840K |
2025-08-29 | $0.001958 | $0.002545 | $0.001717 | $0.002089 | $387.406K |
2025-08-28 | $0.001934 | $0.002018 | $0.001656 | $0.001956 | $207.967K |
2025-08-27 | $0.002447 | $0.002880 | $0.001830 | $0.001934 | $872.838K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Tell A Tale(TAT)
