Telestai(TLS)Hoje
$0.000330
Telestai Histórico de preços
(TLS)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000340 | $0.000340 | $0.000310 | $0.000325 | $32.52643 |
2025-09-12 | $0.000325 | $0.000340 | $0.000324 | $0.000340 | $32.97802 |
2025-09-11 | $0.000320 | $0.000325 | $0.000319 | $0.000325 | $14.23151 |
2025-09-10 | $0.000350 | $0.000355 | $0.000320 | $0.000320 | $65.00354 |
2025-09-09 | $0.000349 | $0.000355 | $0.00033 | $0.000350 | $24.93560 |
2025-09-08 | $0.000355 | $0.000355 | $0.000349 | $0.000349 | $10.49838 |
2025-09-07 | $0.000375 | $0.000375 | $0.000345 | $0.000355 | $277.4195 |
2025-09-06 | $0.000380 | $0.000380 | $0.000374 | $0.000375 | $8.938953 |
2025-09-05 | $0.000445 | $0.000460 | $0.000379 | $0.000380 | $32.65802 |
2025-09-04 | $0.000400 | $0.000460 | $0.000384 | $0.000445 | $120.1052 |
2025-09-03 | $0.000394 | $0.000425 | $0.000394 | $0.000400 | $30.72962 |
2025-09-02 | $0.000380 | $0.000430 | $0.000364 | $0.000394 | $34.39967 |
2025-09-01 | $0.000404 | $0.000405 | $0.000379 | $0.000380 | $515.5033 |
2025-08-31 | $0.000405 | $0.000405 | $0.000404 | $0.000404 | $287.1917 |
2025-08-30 | $0.000465 | $0.000465 | $0.000404 | $0.000405 | $186.4839 |
2025-08-29 | $0.000455 | $0.000490 | $0.000435 | $0.000465 | $363.8793 |
2025-08-28 | $0.000470 | $0.000475 | $0.000454 | $0.000455 | $105.9789 |
2025-08-27 | $0.000470 | $0.0005 | $0.000460 | $0.000470 | $180.3234 |
2025-08-26 | $0.000510 | $0.000520 | $0.000464 | $0.000470 | $666.9415 |
2025-08-25 | $0.000634 | $0.000619 | $0.000504 | $0.000510 | $486.5840 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Telestai(TLS)
