SunWukong(SUNWUKONG)Hoje
$0.000399
1 anos atrás
$0.015169
SunWukong Histórico de preços
(SUNWUKONG)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000405 | $0.000385 | -- | -- |
2025-09-07 | -- | $0.000389 | $0.000354 | -- | -- |
2025-09-06 | $0.000391 | $0.000391 | $0.000381 | $0.000385 | $1,135.517 |
2025-09-05 | $0.000387 | $0.000391 | $0.000385 | $0.000391 | $55.10560 |
2025-09-04 | $0.000396 | $0.000398 | $0.000387 | $0.000387 | $455.0853 |
2025-09-03 | $0.000397 | $0.000399 | $0.000393 | $0.000397 | $586.3396 |
2025-09-02 | $0.000399 | $0.000403 | $0.000394 | $0.000397 | $831.1127 |
2025-09-01 | $0.000404 | $0.000404 | $0.000389 | $0.000399 | $4,951.664 |
2025-08-31 | $0.000399 | $0.000409 | $0.000399 | $0.000404 | $3,176.961 |
2025-08-30 | $0.000401 | $0.000406 | $0.000385 | $0.000399 | $68,016.66 |
2025-08-29 | $0.000441 | $0.000441 | $0.000372 | $0.000401 | $66,140.39 |
2025-08-28 | $0.000434 | $0.000442 | $0.000424 | $0.000441 | $69,295.76 |
2025-08-27 | $0.000434 | $0.000447 | $0.000410 | $0.000434 | $68,703.72 |
2025-08-26 | $0.000431 | $0.000447 | $0.000412 | $0.000434 | $59,545.68 |
2025-08-25 | $0.000442 | $0.000446 | $0.000430 | $0.000431 | $56,277.95 |
2025-08-24 | $0.000450 | $0.000456 | $0.000440 | $0.000443 | $64,438.32 |
2025-08-23 | $0.000451 | $0.000452 | $0.000448 | $0.000450 | $67,181.97 |
2025-08-22 | $0.000440 | $0.000479 | $0.000440 | $0.000452 | $64,263.82 |
2025-08-21 | $0.000450 | $0.000456 | $0.000440 | $0.000440 | $66,909.34 |
2025-08-20 | $0.000465 | $0.000480 | $0.000433 | $0.000450 | $78,178.54 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
SunWukong(SUNWUKONG)
