TARS AI(TAI)Hoje
$0.057101
1 anos atrás
$0.118162
TARS AI Histórico de preços
(TAI)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.056476 | $0.058653 | $0.055381 | $0.057444 | $1.936M |
2025-09-01 | $0.059323 | $0.060344 | $0.056297 | $0.056433 | $2.120M |
2025-08-31 | $0.059726 | $0.060868 | $0.058728 | $0.059278 | $1.089M |
2025-08-30 | $0.058537 | $0.062337 | $0.058009 | $0.059739 | $2.173M |
2025-08-29 | $0.063801 | $0.066287 | $0.058405 | $0.058603 | $3.083M |
2025-08-28 | $0.062452 | $0.065815 | $0.060715 | $0.064010 | $2.672M |
2025-08-27 | $0.061852 | $0.063795 | $0.060535 | $0.062705 | $1.957M |
2025-08-26 | $0.066016 | $0.065612 | $0.060491 | $0.061943 | $3.051M |
2025-08-25 | $0.071681 | $0.072338 | $0.065365 | $0.066016 | $4.177M |
2025-08-24 | $0.062717 | $0.073493 | $0.062677 | $0.071827 | $7.130M |
2025-08-23 | $0.064880 | $0.065685 | $0.061826 | $0.062702 | $3.023M |
2025-08-22 | $0.060895 | $0.065655 | $0.057995 | $0.064630 | $3.428M |
2025-08-21 | $0.062797 | $0.064193 | $0.060573 | $0.060813 | $2.304M |
2025-08-20 | $0.057748 | $0.065177 | $0.055755 | $0.062726 | $4.775M |
2025-08-19 | $0.060154 | $0.060388 | $0.056994 | $0.057843 | $2.556M |
2025-08-18 | $0.065386 | $0.064597 | $0.058595 | $0.060344 | $3.594M |
2025-08-17 | $0.063371 | $0.06585 | $0.062622 | $0.065433 | $2.783M |
2025-08-16 | $0.063152 | $0.064028 | $0.062342 | $0.063401 | $2.389M |
2025-08-15 | $0.066822 | $0.066718 | $0.06228 | $0.063048 | $5.002M |
2025-08-14 | $0.073618 | $0.074541 | $0.065873 | $0.066673 | $5.787M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
TARS AI(TAI)
