Venus BCH(VBCH)Hoje
$12.34
1 anos atrás
$6.56
2 anos atrás
$4.51
3 anos atrás
$2.4
4 anos atrás
$13.14
Venus BCH Histórico de preços
(VBCH)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $12.36083 | $12.59118 | $12.27727 | $12.32881 | -- |
2025-09-14 | $12.50071 | $12.50796 | $12.27414 | $12.35973 | -- |
2025-09-13 | $12.25966 | $12.61340 | $12.30341 | $12.50799 | -- |
2025-09-12 | $12.28105 | $12.51612 | $12.24801 | $12.25969 | -- |
2025-09-11 | $12.09000 | $12.54186 | $12.01955 | $12.27962 | -- |
2025-09-10 | $12.02652 | $12.27327 | $12.00676 | $12.09659 | -- |
2025-09-09 | $12.29686 | $12.30001 | $12.01657 | $12.02993 | -- |
2025-09-08 | $12.54276 | $12.62364 | $12.27254 | $12.29325 | -- |
2025-09-07 | $12.37368 | $12.63748 | $12.34795 | $12.53709 | -- |
2025-09-06 | $12.74671 | $12.83754 | $12.19856 | $12.37480 | -- |
2025-09-05 | $12.23677 | $12.80265 | $12.18920 | $12.71024 | -- |
2025-09-04 | $12.24000 | $12.59387 | $12.19324 | $12.23414 | -- |
2025-09-03 | $11.95050 | $12.59 | $12.01 | $12.22336 | -- |
2025-09-02 | $11.33678 | $12.15 | $11.16 | $11.94202 | -- |
2025-09-01 | $11.39028 | $11.48 | $11.06 | $11.31613 | -- |
2025-08-31 | $11.34226 | $11.54 | $11.29 | $11.38611 | -- |
2025-08-30 | $11.13631 | $11.39 | $10.97 | $11.35664 | -- |
2025-08-29 | $11.55165 | $11.65 | $11.05 | $11.14771 | -- |
2025-08-28 | $11.64095 | $11.77 | $11.44 | $11.55281 | -- |
2025-08-27 | $11.21161 | $11.71 | $11.11 | $11.64095 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
Venus BCH(VBCH)
