Bluzelle(BLZ)Hoje
$0.034314
1 anos atrás
$0.119427
2 anos atrás
$0.139673
3 anos atrás
$0.086619
4 anos atrás
$0.238955
5 anos atrás
$0.133502
6 anos atrás
$0.032690
7 anos atrás
$0.104465
Bluzelle Histórico de preços
(BLZ)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.034417 | $0.034488 | $0.034012 | $0.034321 | $398.631K |
2025-09-10 | $0.034526 | $0.034626 | $0.034236 | $0.034419 | $460.012K |
2025-09-09 | $0.034154 | $0.034770 | $0.033986 | $0.034527 | $466.554K |
2025-09-08 | $0.034148 | $0.034583 | $0.034033 | $0.034158 | $450.603K |
2025-09-07 | $0.033458 | $0.034172 | $0.033114 | $0.034144 | $389.355K |
2025-09-06 | $0.034289 | $0.034524 | $0.033266 | $0.033457 | $378.625K |
2025-09-05 | $0.034319 | $0.034783 | $0.034099 | $0.034301 | $523.104K |
2025-09-04 | $0.035018 | $0.035263 | $0.034021 | $0.034319 | $458.655K |
2025-09-03 | $0.034662 | $0.039041 | $0.033974 | $0.034972 | $1.217M |
2025-09-02 | $0.034459 | $0.035151 | $0.034158 | $0.034662 | $559.540K |
2025-09-01 | $0.035744 | $0.035797 | $0.034228 | $0.034454 | $487.631K |
2025-08-31 | $0.035249 | $0.035903 | $0.034851 | $0.035775 | $378.861K |
2025-08-30 | $0.034892 | $0.035634 | $0.034482 | $0.035197 | $547.554K |
2025-08-29 | $0.035888 | $0.035931 | $0.034746 | $0.034840 | $611.294K |
2025-08-28 | $0.035865 | $0.036530 | $0.035673 | $0.035894 | $538.096K |
2025-08-27 | $0.035758 | $0.036905 | $0.035750 | $0.035867 | $546.011K |
2025-08-26 | $0.035915 | $0.036133 | $0.035323 | $0.035624 | $607.759K |
2025-08-25 | $0.036723 | $0.037060 | $0.035806 | $0.035915 | $693.133K |
2025-08-24 | $0.036426 | $0.037297 | $0.036132 | $0.036709 | $495.186K |
2025-08-23 | $0.037110 | $0.037894 | $0.036036 | $0.036362 | $804.098K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Bluzelle(BLZ)
