Tanssi(TANSSI)Hoje
$0.049408
Tanssi Histórico de preços
(TANSSI)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.047723 | $0.05035 | $0.045455 | $0.048913 | $9.557M |
2025-09-10 | $0.045650 | $0.048666 | $0.043842 | $0.047740 | $6.876M |
2025-09-09 | $0.044543 | $0.047583 | $0.042967 | $0.045466 | $6.564M |
2025-09-08 | $0.041647 | $0.046092 | $0.041437 | $0.044750 | $5.647M |
2025-09-07 | $0.041132 | $0.042140 | $0.040077 | $0.041627 | $3.569M |
2025-09-06 | $0.041082 | $0.042216 | $0.040427 | $0.041223 | $4.194M |
2025-09-05 | $0.037213 | $0.045849 | $0.036471 | $0.041182 | $9.678M |
2025-09-04 | $0.039294 | $0.040424 | $0.036800 | $0.037023 | $5.217M |
2025-09-03 | $0.040193 | $0.041002 | $0.039294 | $0.039506 | $5.451M |
2025-09-02 | $0.039573 | $0.041845 | $0.038132 | $0.040513 | $7.694M |
2025-09-01 | $0.042550 | $0.043470 | $0.039196 | $0.039499 | $5.945M |
2025-08-31 | $0.047648 | $0.044394 | $0.040990 | $0.042421 | $5.637M |
2025-08-30 | $0.047197 | $0.049741 | $0.042619 | $0.047160 | $7.924M |
2025-08-29 | $0.042917 | $0.047690 | $0.041268 | $0.046761 | $7.915M |
2025-08-28 | $0.039390 | $0.044395 | $0.039228 | $0.042906 | $5.863M |
2025-08-27 | $0.039648 | $0.041134 | $0.038962 | $0.039385 | $6.403M |
2025-08-26 | $0.041348 | $0.041566 | $0.038486 | $0.039883 | $8.256M |
2025-08-25 | $0.044240 | $0.045757 | $0.041348 | $0.041317 | $8.974M |
2025-08-24 | $0.045315 | $0.046336 | $0.042300 | $0.044243 | $5.652M |
2025-08-23 | $0.046421 | $0.048457 | $0.044877 | $0.045187 | $6.878M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Tanssi(TANSSI)
