Tamkin(TSLT)Hoje
$0.001259
1 anos atrás
$0.004262
Tamkin Histórico de preços
(TSLT)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001273 | $0.0013 | $0.0012 | $0.001302 | $7,860.472 |
2025-09-02 | $0.00125 | $0.00127 | $0.0011 | $0.001273 | $7,648.800 |
2025-09-01 | $0.0014 | $0.0014 | $0.00115 | $0.00125 | $7,758.011 |
2025-08-31 | $0.001495 | $0.00149 | $0.00105 | $0.0014 | $7,639.893 |
2025-08-30 | $0.0013 | $0.00168 | $0.00105 | $0.001495 | $7,763.396 |
2025-08-29 | $0.0014 | $0.0016 | $0.0012 | $0.0013 | $7,082.500 |
2025-08-28 | $0.0015 | $0.00145 | $0.00136 | $0.0014 | $10,060.52 |
2025-08-27 | $0.00175 | $0.00188 | $0.00111 | $0.0015 | $10,280.35 |
2025-08-26 | $0.001333 | $0.00189 | $0.00125 | $0.00175 | $15,170.24 |
2025-08-25 | $0.00118 | $0.00133 | $0.00111 | $0.001333 | $10,181.28 |
2025-08-24 | $0.0011 | $0.00118 | $0.00103 | $0.00118 | $10,197.69 |
2025-08-23 | $0.001325 | $0.00133 | $0.001 | $0.0011 | $9,719.857 |
2025-08-22 | $0.00125 | $0.00133 | $0.00112 | $0.001325 | $12,219.25 |
2025-08-21 | $0.00125 | $0.00129 | $0.00112 | $0.00125 | $12,498.53 |
2025-08-20 | $0.00125 | $0.00135 | $0.00112 | $0.00125 | $12,540.88 |
2025-08-19 | $0.0013 | $0.00141 | $0.0012 | $0.00125 | $13,126.70 |
2025-08-18 | $0.001398 | $0.00148 | $0.00122 | $0.0013 | $13,148.19 |
2025-08-17 | $0.001447 | $0.00151 | $0.00125 | $0.00125 | $14,653.11 |
2025-08-16 | $0.001543 | $0.00154 | $0.00125 | $0.001425 | $17,009.98 |
2025-08-15 | $0.0015 | $0.00159 | $0.00125 | $0.001543 | $14,801.89 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Tamkin(TSLT)
