LINK yVault(YVLINK)Hoje
$24.71
LINK yVault Histórico de preços
(YVLINK)Período de tempo: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $23.98486 | $24.29559 | $23.39582 | $23.50912 | -- |
2025-09-16 | $23.65133 | $24.38718 | $23.60340 | $23.98486 | -- |
2025-09-15 | $24.60115 | $25.00480 | $23.60844 | $23.71091 | -- |
2025-09-14 | $25.44277 | $25.57502 | $24.47326 | $24.60115 | -- |
2025-09-13 | $25.06321 | $26.13866 | $25.13302 | $25.41965 | -- |
2025-09-12 | $24.07428 | $25.37918 | $24.13996 | $25.08035 | -- |
2025-09-11 | $24.26206 | $24.73288 | $23.83341 | $24.07428 | -- |
2025-09-10 | $23.44355 | $24.42992 | $23.45100 | $24.26378 | -- |
2025-09-09 | $23.69620 | $24.31371 | $23.40909 | $23.47785 | -- |
2025-09-08 | $22.93423 | $23.81285 | $22.67136 | $23.72591 | -- |
2025-09-07 | $22.60280 | $22.99451 | $22.42487 | $22.93225 | -- |
2025-09-06 | $22.77337 | $23.06645 | $22.59489 | $22.60129 | -- |
2025-09-05 | $23.04030 | $23.72962 | $22.69783 | $22.77337 | -- |
2025-09-04 | $24.32572 | $24.46099 | $23.01190 | $23.03203 | -- |
2025-09-03 | $23.43938 | $24.45 | $23.41 | $24.36269 | -- |
2025-09-02 | -- | $24.03 | $22.74 | -- | -- |
2025-09-01 | $24.35129 | $24.42 | $23.28 | $23.32085 | -- |
2025-08-31 | $23.94172 | $24.56 | $23.88 | $24.34465 | -- |
2025-08-30 | $24.08961 | $24.08 | $23.49 | $23.94172 | -- |
2025-08-29 | $25.33520 | $25.96 | $23.83 | $24.05513 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-18
LINK yVault(YVLINK)
