TajCoin(TAJ)Hoje
$0.004734
1 anos atrás
$0.000727
TajCoin Histórico de preços
(TAJ)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005634 | $0.006007 | $0.001696 | $0.003917 | $313.6914 |
2025-09-01 | $0.001755 | $0.006003 | $0.001282 | $0.005634 | $436.5229 |
2025-08-31 | $0.001325 | $0.002390 | $0.001146 | $0.001755 | $199.4694 |
2025-08-30 | $0.001880 | $0.001803 | $0.001302 | $0.001325 | $80.51515 |
2025-08-29 | $0.002276 | $0.002278 | $0.001566 | $0.001880 | $123.3697 |
2025-08-28 | $0.002170 | $0.002280 | $0.002177 | $0.002276 | $44.92095 |
2025-08-27 | $0.002302 | $0.002329 | $0.002152 | $0.002170 | $44.92779 |
2025-08-26 | $0.002292 | $0.003832 | $0.002286 | $0.002302 | $37.78992 |
2025-08-25 | $0.002269 | $0.002297 | $0.002269 | $0.002292 | $32.30945 |
2025-08-24 | $0.002316 | $0.002328 | $0.002269 | $0.002269 | $37.96590 |
2025-08-23 | $0.002318 | $0.002421 | $0.002295 | $0.002316 | $50.92603 |
2025-08-22 | $0.002299 | $0.002471 | $0.002299 | $0.002318 | $86.76548 |
2025-08-21 | $0.002637 | $0.002990 | $0.002270 | $0.002299 | $202.8650 |
2025-08-20 | $0.002761 | $0.002918 | $0.002630 | $0.002637 | $82.21613 |
2025-08-19 | $0.003484 | $0.003496 | $0.002617 | $0.002761 | $181.7006 |
2025-08-18 | $0.003519 | $0.003552 | $0.003480 | $0.003484 | $57.54704 |
2025-08-17 | $0.003626 | $0.003664 | $0.003519 | $0.003519 | $59.29233 |
2025-08-16 | $0.003701 | $0.003709 | $0.003620 | $0.003626 | $66.47575 |
2025-08-15 | $0.003661 | $0.003709 | $0.003660 | $0.003702 | $56.83107 |
2025-08-14 | $0.003669 | $0.003708 | $0.003661 | $0.003661 | $57.51126 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
TajCoin(TAJ)
